Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Absa | ABG - Loan Capital
Chart
Quotes
Financials
Stock Price
25,650.00
Daily Change
124.00
0.49%
Monthly
5.60%
Yearly
35.89%
Q1 Forecast
24,836.77
Absa reported ZAR214.48B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 2159.76B
Cash and Equivalent
ZAR 102.86B
Current Assets
ZAR 363.34B
Current Liabilities
ZAR 1651.44B
Debt
ZAR 214.49B
Dividend Yield
8.3
EBIT
ZAR 18.08B
Employees
36.78K
EPS Earnings Per Share
ZAR 6.73
Equity Capital and Reserves
ZAR 187.69B
Interest Expense on Debt
ZAR 44.15B
Loan Capital
ZAR 214.49B
Market Capitalization
ZAR 212.46B
Net Income
ZAR 5.62B
Operating Expenses
ZAR 38.23B
Operating Profit
ZAR 18.08B
Ordinary Share Capital
ZAR 829.3M
PE Price to Earnings
ZAR 6.01
Pre-Tax Profit
ZAR 8.74B
Sales Revenues
ZAR 56.31B
Trade Creditors
ZAR 1578.22B
Trade Debtors
ZAR 1320.79B
Loan Capital
Change
Date
Abu Dhabi Commercial Bank
AED 89.79B
4.36B
Dec/2025
Akbank
TRY 474.42B
43.9B
Dec/2025
Axis Bank
INR 2.61T
205.78B
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Hapoalim BM
ILS 33.14B
6.5B
Sep/2025
Bank Mandiri
IDR 149.11T
35.76T
Sep/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 210.68T
143.24T
Sep/2025
Banorte
MXN 89.93B
1.44B
Dec/2025
Capitec Bank Holdings
ZAR 5.27B
131.21M
Dec/2025
Cimb Holdin
MYR 38.75B
3.12B
Sep/2025
First Abu Dhabi Bank Pjsc
AED 82.32B
15.9B
Dec/2025
Firstrand
ZAR 21.61B
4.35B
Dec/2024
Garanti Bankasi
TRY 389.87B
85.75B
Dec/2025
Investec
GBP 3.18B
344.54M
Dec/2025
Nedbank
ZAR 52.42B
2.64B
Jun/2025
OTP Bank
HUF 572.77B
5.08B
Sep/2025
Sberbank
RUB 1.08T
71.1B
Sep/2025
Standard Bank
ZAR 34.78B
3.76B
Dec/2024
Turkiye Halk Bankasi
TRY 164.3B
20.61B
Sep/2025
Turkiye Vakiflar Bankasi Tao
TRY 1.4T
913.17B
Sep/2025
United Bank For Africa
NGN 576.36B
57.38B
Sep/2025
Yapi Kredi Bankasi
TRY 675.63B
125.97B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4034
0.11
-3.01%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4964.07
185.48
3.88%
Silver
77.978
7.14
10.08%
Copper
5.8845
0.06
1.09%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0038
0.32%
GBPUSD
1.36032
0.0084
0.62%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0066
1.10%
USDJPY
156.701
0.1055
0.07%
USDCNY
6.93015
0.0094
-0.13%
USDCHF
0.77422
0.0024
-0.31%
USDCAD
1.36705
0.0036
-0.26%
USDMXN
17.2438
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.687
0.1375
-0.14%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.99
6.51
4.77%
J&J
239.99
2.20
0.93%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3150
0.025
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71356
8,644
13.78%
Ether
2074.29
251.7600
13.81%
Binance
667.4
57.7700
9.48%
Cardano
0.27884
0.0345
14.11%
Solana
89.3858
11.3245
14.51%
Ripple
1.48290
0.2704
22.30%
Polkadot
1.38
0.1415
11.39%
Avalanche
9.31
1.0200
12.30%
Polygon
0.10
0.0049
5.35%
Cosmos
2.00
0.1890
10.41%
Dai
0.99978
0.0001
0.01%
Litecoin
55.570
4.8338
9.53%
Uniswap
3.59
0.4285
13.57%
Algorand
0.10
0.0099
11.13%
Bitcoin Cash
533.28
80.4797
17.77%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More